New York Cotton Futures – 07.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 86,50 | -74 | 87,25 | 86,21 | Cotlook | ||
| July 2013 | 87,08 | -88 | 87,89 | 86,90 | ‚A‘ Index 2012/13 | 93,60 | +30 |
| October 2013 | 86,01 | -51 | 0,00 | 0,00 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 85,98 | -33 | 86,07 | 85,12 | |||
| March 2014 | 85,78 | -22 | 85,74 | 84,99 | Bremen | ||
| May 2014 | 85,91 | -9 | 85,87 | 85,14 | CIF-Index cts/lb | 96,70 | unch. |
| July 2014 | 85,96 | +10 | 85,96 | 85,30 | CIF-Index EUR/kg | 1,64 | +0,01 |
| October 2014 | 85,63 | unch. | 0,00 | 0,00 | |||
| December 2014 | 84,02 | unch. | 0,00 | 0,00 | |||
| March 2015 | 84,22 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv