New York Cotton Futures – 04.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 84,91 | +123 | 84,89 | 84,30 | Cotlook | ||
| May 2013 | 86,26 | +86 | 86,75 | 84,91 | ‚A‘ Index 2012/13 | 91,65 | +25 |
| July 2013 | 86,51 | +46 | 86,94 | 85,46 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 85,83 | +28 | 85,75 | 85,75 | |||
| December 2013 | 85,42 | +28 | 85,60 | 84,81 | Bremen | ||
| March 2014 | 85,18 | +65 | 85,00 | 84,43 | CIF-Index cts/lb | 95,70 | unch. |
| May 2014 | 85,31 | +93 | 85,23 | 84,89 | CIF-Index EUR/kg | 1,62 | unch. |
| July 2014 | 85,30 | +111 | 84,75 | 84,67 | |||
| October 2014 | 85,20 | +133 | 0,00 | 0,00 | |||
| December 2014 | 84,25 | +125 | 83,00 | 83,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv