New York Cotton Futures – 16.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 77,33 | +112 | 77,78 | 76,10 | Cotlook | ||
| May 2013 | 77,78 | +94 | 78,22 | 76,67 | ‚A‘ Index 2012/13 | 84,10 | +55 |
| July 2013 | 78,39 | +71 | 78,82 | 77,56 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 78,60 | +28 | 0,00 | 0,00 | |||
| December 2013 | 79,24 | +17 | 79,63 | 78,90 | Bremen | ||
| March 2014 | 80,44 | +12 | 0,00 | 0,00 | CIF-Index cts/lb | 89,35 | -5 |
| May 2014 | 80,19 | +28 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| July 2014 | 80,23 | +41 | 0,00 | 0,00 | |||
| October 2014 | 80,29 | +7 | 0,00 | 0,00 | |||
| December 2014 | 80,00 | -30 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv