New York Cotton Futures – 31.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,14 | +48 | 75,81 | 74,65 | Cotlook | ||
| May 2013 | 75,86 | +27 | 76,54 | 75,49 | ‚A‘ Index 2011/12 | 82,95 | -105 |
| July 2013 | 76,87 | +26 | 77,50 | 76,44 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| October 2013 | 78,55 | +77 | 0,00 | 0,00 | |||
| December 2013 | 78,74 | +63 | 78,98 | 77,73 | Bremen | ||
| March 2014 | 79,41 | +70 | 79,10 | 79,10 | CIF-Index cts/lb | 90,00 | n.q. |
| May 2014 | 79,71 | +95 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | n.q. |
| July 2014 | 79,51 | +85 | 0,00 | 0,00 | |||
| October 2014 | 80,18 | +85 | 0,00 | 0,00 | |||
| December 2014 | 79,74 | +124 | 79,00 | 78,99 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv