New York Cotton Futures – 26.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 77,06 | +66 | 77,07 | 76,40 | Cotlook | ||
| May 2013 | 77,58 | +61 | 77,60 | 76,95 | ‚A‘ Index 2011/12 | 84,35 | n.q. |
| July 2013 | 78,11 | +59 | 78,10 | 77,46 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| October 2013 | 78,75 | +50 | 0,00 | 0,00 | |||
| December 2013 | 79,01 | +23 | 79,00 | 78,65 | Bremen | ||
| March 2014 | 79,72 | +23 | 0,00 | 0,00 | CIF-Index cts/lb | 89,40 | n.q. |
| May 2014 | 79,62 | +23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | n.q. |
| July 2014 | 79,52 | +23 | 0,00 | 0,00 | |||
| October 2014 | 80,19 | +23 | 0,00 | 0,00 | |||
| December 2014 | 79,37 | +23 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv