New York Cotton Futures – 10.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 73,40 | -39 | 74,33 | 73,27 | Cotlook | ||
| May 2013 | 74,35 | -35 | 75,20 | 74,22 | ‚A‘ Index 2011/12 | 82,55 | +20 |
| July 2013 | 75,26 | -26 | 75,95 | 75,15 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| October 2013 | 76,24 | -45 | 0,00 | 0,00 | |||
| December 2013 | 77,27 | -34 | 77,82 | 77,20 | Bremen | ||
| March 2014 | 77,82 | -37 | 78,16 | 78,16 | CIF-Index cts/lb | 88,00 | +20 |
| May 2014 | 78,12 | -1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
| July 2014 | 78,82 | -18 | 0,00 | 0,00 | |||
| October 2014 | 79,87 | -18 | 0,00 | 0,00 | |||
| December 2014 | 79,87 | -18 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv