New York Cotton Futures – 06.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,24 | +20 | 72,29 | 72,25 | Cotlook | ||
| March 2013 | 73,55 | +51 | 73,95 | 72,85 | ‚A‘ Index 2011/12 | 81,85 | unch. |
| May 2013 | 74,47 | +46 | 74,87 | 73,74 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 75,24 | +24 | 75,60 | 74,86 | |||
| October 2013 | 76,40 | -28 | 76,48 | 76,48 | Bremen | ||
| December 2013 | 77,46 | +16 | 77,65 | 77,10 | CIF-Index cts/lb | 87,30 | unch. |
| March 2014 | 78,32 | +61 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | unch. |
| May 2014 | 78,42 | +96 | 0,00 | 0,00 | |||
| July 2014 | 78,27 | +131 | 0,00 | 0,00 | |||
| October 2014 | 79,77 | +81 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv