New York Cotton Futures – 22.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 76,93 | +5 | 77,63 | 76,45 | Cotlook | ||
| March 2013 | 75,38 | -5 | 75,69 | 74,54 | ‚A‘ Index 2011/12 | 84,75 | -55 |
| May 2013 | 76,47 | +13 | 76,66 | 75,97 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 77,62 | +20 | 77,65 | 76,93 | |||
| October 2013 | 78,33 | +13 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 79,06 | +10 | 79,09 | 78,40 | CIF-Index cts/lb | 89,75 | -50 |
| March 2014 | 80,05 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,01 |
| May 2014 | 79,55 | +10 | 0,00 | 0,00 | |||
| July 2014 | 79,34 | +10 | 0,00 | 0,00 | |||
| October 2014 | 79,57 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv