New York Cotton Futures – 24.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 71,01 | -99 | 72,25 | 71,25 | Cotlook | ||
| December 2012 | 72,50 | -75 | 73,67 | 72,43 | ‚A‘ Index 2011/12 | 82,30 | -180 |
| March 2013 | 73,50 | -73 | 74,55 | 73,45 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 74,57 | -68 | 75,08 | 74,54 | |||
| July 2013 | 75,32 | -90 | 75,95 | 75,50 | Bremen | ||
| October 2013 | 77,01 | -85 | 0,00 | 0,00 | CIF-Index cts/lb | 86,70 | -175 |
| December 2013 | 77,40 | -77 | 77,87 | 77,48 | CIF-Index EUR/kg | 1,48 | -0,02 |
| March 2014 | 78,55 | -77 | 0,00 | 0,00 | |||
| May 2014 | 77,35 | -77 | 0,00 | 0,00 | |||
| July 2014 | 77,65 | -77 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv