New York Cotton Futures – 09.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 75,59 | +9 | 76,20 | 75,12 | Cotlook | ||
| December 2012 | 75,95 | -5 | 77,07 | 75,45 | ‚A‘ Index 2011/12 | 85,90 | +50 |
| March 2013 | 76,65 | -21 | 77,55 | 76,08 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 77,23 | -23 | 78,00 | 76,65 | |||
| July 2013 | 77,80 | -26 | 78,33 | 77,39 | Bremen | ||
| October 2013 | 78,12 | -56 | 0,00 | 0,00 | CIF-Index cts/lb | 91,40 | +50 |
| December 2013 | 79,08 | -23 | 79,97 | 78,98 | CIF-Index EUR/kg | 1,64 | +0,02 |
| March 2014 | 79,17 | -23 | 0,00 | 0,00 | |||
| May 2014 | 77,98 | -23 | 0,00 | 0,00 | |||
| July 2014 | 77,97 | -23 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv