New York Cotton Futures – 18.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 82,98 | +300 | 82,98 | 79,98 | Cotlook | ||
| October 2012 | 71,87 | +99 | 72,72 | 70,88 | ‚A‘ Index 2011/12 | 83,45 | +40 |
| December 2012 | 71,86 | +84 | 72,22 | 70,80 | ‚A‘ Index 2012/13 | 82,90 | +50 |
| March 2013 | 73,46 | +76 | 73,72 | 72,70 | |||
| May 2013 | 74,57 | +69 | 74,83 | 73,84 | Bremen | ||
| July 2013 | 75,29 | +64 | 75,23 | 74,59 | CIF-Index cts/lb | 90,20 | +45 |
| October 2013 | 76,37 | +53 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | +0,01 |
| December 2013 | 77,38 | +47 | 77,15 | 77,15 | |||
| March 2014 | 76,79 | +47 | 0,00 | 0,00 | |||
| May 2014 | 76,38 | +47 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv