New York Cotton Futures – 30.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 70,91 | -189 | 73,15 | 70,38 | Cotlook | ||
| October 2012 | 71,59 | -112 | 71,70 | 71,48 | ‚A‘ Index 2011/12 | 82,90 | -20 |
| December 2012 | 70,28 | -102 | 71,57 | 69,42 | ‚A‘ Index 2012/13 | 82,55 | +50 |
| March 2013 | 72,30 | -70 | 73,07 | 71,50 | |||
| May 2013 | 73,81 | -70 | 73,81 | 73,01 | Bremen | ||
| July 2013 | 75,37 | -79 | 75,53 | 74,76 | CIF-Index cts/lb | 90,70 | -150 |
| October 2013 | 74,86 | -68 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | -0,01 |
| December 2013 | 75,55 | -36 | 0,00 | 0,00 | |||
| March 2014 | 73,81 | -212 | 0,00 | 0,00 | |||
| May 2014 | 73,39 | -200 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv