New York Cotton Futures – 19.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 91,53 | -40 | 93,11 | 90,56 | Cotlook | ||
| July 2012 | 90,72 | +70 | 91,41 | 89,70 | ‘A’ Index | 99,70 | +165 |
| October 2012 | 90,26 | +68 | 90,02 | 89,41 | |||
| December 2012 | 88,31 | +113 | 88,44 | 87,00 | |||
| March 2013 | 89,17 | +114 | 89,28 | 88,20 | Bremen | ||
| May 2013 | 89,41 | +109 | 89,53 | 88,97 | CIF-Index cts/lb | 105,00 | +150 |
| July 2013 | 89,47 | +94 | 89,61 | 88,91 | CIF-Index EUR/kg | 1,77 | +0,02 |
| October 2013 | 87,97 | +119 | 0,00 | 0,00 | |||
| December 2013 | 88,82 | +144 | 89,00 | 88,50 | |||
| March 2014 | 89,93 | +144 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv