New York Cotton Futures – 29.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 93,54 | -49 | 94,39 | 93,07 | Cotlook | ||
| July 2012 | 93,73 | -20 | 94,19 | 93,28 | ‚A‘ Index | 103,60 | +140 |
| October 2012 | 92,68 | -20 | 92,30 | 92,30 | |||
| December 2012 | 90,72 | +3 | 90,79 | 89,99 | |||
| March 2013 | 91,40 | +5 | 91,39 | 90,83 | Bremen | ||
| May 2013 | 91,25 | +6 | 91,05 | 91,05 | CIF-Index cts/lb | 107,55 | +150 |
| July 2013 | 91,08 | +11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | +0,04 |
| October 2013 | 89,48 | +11 | 0,00 | 0,00 | |||
| December 2013 | 90,17 | +10 | 90,07 | 90,07 | |||
| March 2014 | 90,68 | +11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv