New York Cotton Futures – 21.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 88,31 | +41 | 89,49 | 87,86 | Cotlook | ||
| July 2012 | 89,08 | +36 | 90,10 | 88,80 | ‚A‘ Index | 97,95 | -90 |
| October 2012 | 89,63 | +27 | 0,00 | 0,00 | |||
| December 2012 | 88,56 | +10 | 89,40 | 88,38 | |||
| March 2013 | 89,31 | -1 | 89,90 | 89,75 | Bremen | ||
| May 2013 | 89,39 | -21 | 89,87 | 89,87 | CIF-Index cts/lb | 102,80 | -80 |
| July 2013 | 89,35 | -21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,02 |
| October 2013 | 87,77 | -21 | 0,00 | 0,00 | |||
| December 2013 | 88,50 | -21 | 89,05 | 89,05 | |||
| March 2014 | 89,00 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv