New York Cotton Futures – 08.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 89,48 | -190 | 0,00 | 0,00 | Cotlook | ||
| May 2012 | 89,56 | -56 | 90,93 | 89,30 | ‚A‘ Index | 100,10 | -95 |
| July 2012 | 90,70 | -57 | 92,00 | 90,45 | |||
| October 2012 | 92,44 | -30 | 0,00 | 0,00 | |||
| December 2012 | 91,29 | -35 | 91,96 | 90,83 | Bremen | ||
| March 2013 | 92,14 | -12 | 92,48 | 91,71 | CIF-Index cts/lb | 104,55 | -125 |
| May 2013 | 91,97 | +12 | 91,86 | 91,86 | CIF-Index EUR/kg | 1,74 | -0,03 |
| July 2013 | 91,40 | +18 | 91,23 | 91,23 | |||
| October 2013 | 89,72 | +52 | 0,00 | 0,00 | |||
| December 2013 | 90,80 | +37 | 90,51 | 90,51 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv