New York Cotton Futures – 01.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 88,46 | -140 | 90,10 | 87,38 | Cotlook | ||
| May 2012 | 89,67 | -77 | 91,49 | 89,46 | ‚A‘ Index | 99,30 | -135 |
| July 2012 | 91,05 | -82 | 92,76 | 90,83 | |||
| October 2012 | 91,88 | -90 | 92,60 | 92,01 | |||
| December 2012 | 90,88 | -30 | 91,98 | 90,30 | Bremen | ||
| March 2013 | 92,28 | -40 | 93,30 | 92,06 | CIF-Index cts/lb | 103,60 | -100 |
| May 2013 | 92,29 | -30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,01 |
| July 2013 | 92,23 | -31 | 92,80 | 92,80 | |||
| October 2013 | 90,08 | -31 | 0,00 | 0,00 | |||
| December 2013 | 90,68 | -31 | 91,25 | 91,25 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv