New York Cotton Futures – 13.02.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2012 | 91,52 | +91 | 93,05 | 90,62 | Cotlook | ||
May 2012 | 92,54 | +48 | 94,18 | 91,78 | ‘A’ Index | 99,75 | unch. |
July 2012 | 94,02 | +45 | 95,50 | 93,21 | |||
October 2012 | 94,47 | +70 | 0,00 | 0,00 | |||
December 2012 | 93,64 | +67 | 94,99 | 92,75 | Bremen | ||
March 2013 | 94,74 | +67 | 95,55 | 95,37 | CIF-Index cts/lb | 104,85 | unch. |
May 2013 | 94,64 | +52 | 95,07 | 95,07 | CIF-Index EUR/kg | 1,74 | -0,01 |
July 2013 | 94,49 | +20 | 0,00 | 0,00 | |||
October 2013 | 93,06 | +20 | 0,00 | 0,00 | |||
December 2013 | 93,70 | +20 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv