New York Cotton Futures – 02.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 94,21 | +82 | 94,88 | 92,69 | Cotlook | ||
| May 2012 | 95,49 | +70 | 96,13 | 94,12 | ‘A’ Index | 101,45 | +35 |
| July 2012 | 96,56 | +58 | 97,15 | 95,33 | |||
| October 2012 | 96,39 | +58 | 0,00 | 0,00 | |||
| December 2012 | 95,06 | +59 | 95,15 | 94,00 | Bremen | ||
| March 2013 | 96,17 | +85 | 96,00 | 95,46 | CIF-Index cts/lb | 106,25 | +25 |
| May 2013 | 96,06 | +59 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | unch. |
| July 2013 | 96,29 | +67 | 0,00 | 0,00 | |||
| October 2013 | 94,70 | +57 | 0,00 | 0,00 | |||
| December 2013 | 94,50 | +50 | 94,10 | 94,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv