New York Cotton Futures – 21.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 86,84 | +4 | 87,38 | 86,26 | Cotlook | ||
| May 2012 | 86,66 | +2 | 87,00 | 85,98 | ‚A‘ Index | 92,75 | -55 |
| July 2012 | 86,74 | +12 | 86,97 | 86,00 | |||
| October 2012 | 87,60 | +7 | 0,00 | 0,00 | |||
| December 2012 | 85,81 | +4 | 86,10 | 85,30 | Bremen | ||
| March 2013 | 86,83 | -10 | 0,00 | 0,00 | CIF-Index cts/lb | 99,30 | +5 |
| May 2013 | 86,81 | +4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | unch. |
| July 2013 | 86,86 | +4 | 0,00 | 0,00 | |||
| October 2013 | 87,53 | +4 | 0,00 | 0,00 | |||
| December 2013 | 89,32 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv