New York Cotton Futures – 08.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 92,05 | -26 | 92,99 | 91,66 | Cotlook | ||
| May 2012 | 91,99 | -28 | 92,70 | 91,47 | ‚A‘ Index | 98,70 | -130 |
| July 2012 | 91,68 | -33 | 92,36 | 91,10 | |||
| October 2012 | 92,04 | -22 | 91,95 | 91,95 | |||
| December 2012 | 89,26 | -35 | 89,66 | 88,75 | Bremen | ||
| March 2013 | 90,34 | -12 | 90,25 | 90,25 | CIF-Index cts/lb | 104,25 | -125 |
| May 2013 | 90,20 | -14 | 90,20 | 90,20 | CIF-Index EUR/kg | 1,72 | -0,02 |
| July 2013 | 90,00 | -16 | 0,00 | 0,00 | |||
| October 2013 | 89,65 | -11 | 0,00 | 0,00 | |||
| December 2013 | 91,41 | -30 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv