New York Cotton Futures – 15.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 102,66 | +187 | 104,69 | 100,11 | Cotlook | ||
| March 2012 | 100,62 | +400 | 100,62 | 96,57 | ‚A‘ Index | 105,60 | -105 |
| May 2012 | 100,57 | +334 | 100,67 | 97,21 | |||
| July 2012 | 100,03 | +273 | 100,00 | 97,30 | |||
| October 2012 | 99,51 | +137 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 96,51 | +115 | 96,49 | 95,10 | CIF-Index cts/lb | 111,70 | -100 |
| March 2013 | 97,48 | +117 | 96,70 | 96,55 | CIF-Index EUR/kg | 1,82 | unch. |
| May 2013 | 97,55 | +58 | 96,70 | 96,70 | |||
| July 2013 | 97,22 | +45 | 0,00 | 0,00 | |||
| October 2013 | 95,45 | +45 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv