New York Cotton Futures – 09.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 97,18 | -44 | 98,18 | 96,62 | Cotlook | ||
| March 2012 | 97,14 | -49 | 98,00 | 96,60 | ‚A‘ Index | 106,65 | +10 |
| May 2012 | 97,76 | -55 | 98,56 | 97,08 | |||
| July 2012 | 97,99 | -59 | 98,73 | 97,24 | |||
| October 2012 | 99,53 | -88 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 96,54 | -94 | 97,05 | 96,13 | CIF-Index cts/lb | 113,20 | +5 |
| March 2013 | 97,54 | -94 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | +0,02 |
| May 2013 | 97,80 | -94 | 0,00 | 0,00 | |||
| July 2013 | 97,,96 | -94 | 0,00 | 0,00 | |||
| October 2013 | 95,92 | -94 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv