New York Cotton Futures – 18.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 100,18 | -18 | 100,82 | 99,61 | Cotlook | ||
| March 2012 | 98,21 | -25 | 98,80 | 97,69 | ‚A‘ Index | 110,15 | -160 |
| May 2012 | 97,82 | -21 | 98,42 | 97,38 | |||
| July 2012 | 97,06 | -35 | 97,76 | 96,83 | |||
| October 2012 | 95,39 | +6 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 94,06 | +21 | 94,28 | 93,83 | CIF-Index cts/lb | 116,25 | -150 |
| March 2013 | 95,27 | +22 | 95,49 | 95,19 | CIF-Index EUR/kg | 1,87 | -0,01 |
| May 2013 | 96,16 | +62 | 96,38 | 96,08 | |||
| July 2013 | 95,96 | +62 | 0,00 | 0,00 | |||
| October 2013 | 94,78 | +62 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv