New York Cotton Futures – 14.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 101,94 | +38 | 103,65 | 101,08 | Cotlook | ||
| March 2012 | 99,43 | +56 | 100,89 | 98,50 | ‚A‘ Index | 111,35 | +95 |
| May 2012 | 98,61 | +53 | 99,94 | 98,03 | |||
| July 2012 | 97,77 | +88 | 98,83 | 96,99 | |||
| October 2012 | 95,69 | +92 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 94,21 | +92 | 95,00 | 93,76 | CIF-Index cts/lb | 117,50 | +100 |
| March 2013 | 95,02 | +29 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,88 | +0,01 |
| May 2013 | 95,51 | +29 | 0,00 | 0,00 | |||
| July 2013 | 95,31 | +49 | 95,00 | 95,00 | |||
| October 2013 | 94,13 | +48 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv