New York Cotton Futures – 20.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 103,81 | -27 | 105,15 | 102,45 | Cotlook | ||
| December 2011 | 105,41 | -11 | 107,30 | 103,86 | ‚A‘ Index | 116,50 | -340 |
| March 2012 | 102,91 | -4 | 104,64 | 101,37 | |||
| May 2012 | 101,78 | +8 | 102,92 | 100,35 | |||
| July 2012 | 100,92 | +16 | 101,85 | 99,50 | Bremen | ||
| October 2012 | 99,55 | -19 | 0,00 | 0,00 | CIF-Index cts/lb | 125,50 | -200 |
| December 2012 | 97,67 | -33 | 99,00 | 97,51 | CIF-Index EUR/kg | 2,02 | -0,04 |
| March 2013 | 98,50 | -40 | 0,00 | 0,00 | |||
| May 2013 | 98,75 | -7 | 0,00 | 0,00 | |||
| July 2013 | 98,67 | -7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv