New York Cotton Futures – 14.09.2011
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2011 | 113,39 | +183 | 113,50 | 111,20 | Cotlook | ||
December 2011 | 113,67 | +66 | 114,18 | 111,59 | ‘A’ Index | 122,00 | +75 |
March 2012 | 110,56 | +65 | 110,95 | 108,56 | |||
May 2012 | 107,93 | +53 | 108,04 | 106,02 | |||
July 2012 | 106,56 | +59 | 106,69 | 104,74 | Bremen | ||
October 2012 | 104,47 | +64 | 0,00 | 0,00 | CIF-Index cts/lb | 130,50 | unch. |
December 2012 | 101,77 | +74 | 102,25 | 101,11 | CIF-Index EUR/kg | 2,10 | -0,01 |
March 2013 | 102,42 | +59 | 0,00 | 0,00 | |||
May 2013 | 102,22 | +45 | 0,00 | 0,00 | |||
July 2013 | 101,92 | +65 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv