New York Cotton Futures – 08.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 112,45 | +221 | 114,19 | 111,03 | Cotlook | ||
| December 2011 | 113,63 | +329 | 115,47 | 111,17 | ‚A‘ Index | 120,15 | +400 |
| March 2012 | 110,27 | +369 | 111,10 | 106,59 | |||
| May 2012 | 108,64 | +289 | 109,50 | 106,02 | |||
| July 2012 | 107,36 | +249 | 108,50 | 104,87 | Bremen | ||
| October 2012 | 105,02 | +227 | 0,00 | 0,00 | CIF-Index cts/lb | 131,00 | +300 |
| December 2012 | 100,00 | +127 | 100,95 | 99,20 | CIF-Index EUR/kg | 2,06 | +0,05 |
| March 2013 | 100,84 | +134 | 101,65 | 101,58 | |||
| May 2013 | 101,34 | +118 | 102,48 | 102,48 | |||
| July 2013 | 100,54 | +58 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv