New York Cotton Futures – 05.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 101,48 | -353 | 104,90 | 101,02 | Cotlook | ||
| December 2011 | 101,58 | -334 | 105,41 | 101,12 | ‚A‘ Index | 115,30 | +30 |
| March 2012 | 99,12 | -329 | 102,10 | 98,66 | |||
| May 2012 | 98,79 | -262 | 100,48 | 97,67 | |||
| July 2012 | 98,35 | -262 | 99,78 | 97,20 | Bremen | ||
| October 2012 | 96,79 | -227 | 0,00 | 0,00 | CIF-Index cts/lb | 130,00 | unch. |
| December 2012 | 92,69 | -118 | 94,85 | 92,07 | CIF-Index EUR/kg | 2,02 | +0,01 |
| March 2013 | 94,90 | -104 | 95,50 | 95,50 | |||
| May 2013 | 96,20 | -104 | 0,00 | 0,00 | |||
| July 2013 | 97,18 | -104 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv