New York Cotton Futures – 20.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 101,29 | -66 | 102,40 | 98,67 | Cotlook | ||
| December 2011 | 100,75 | -9 | 102,13 | 97,82 | ‚A‘ Index | 0,00 | n.q. |
| March 2012 | 98,42 | -41 | 100,12 | 96,00 | Forward ‚A‘ Index | 116,60 | +340 |
| May 2012 | 97,16 | -85 | 99,14 | 95,70 | |||
| July 2012 | 96,96 | -102 | 98,48 | 96,50 | n.q. = not quoted | ||
| October 2012 | 96,46 | -142 | 0,00 | 0,00 | |||
| December 2012 | 94,46 | -121 | 97,95 | 95,50 | Bremen | ||
| March 2013 | 96,50 | -190 | 100,19 | 98,19 | CIF-Index | 137,50 | unch. |
| May 2013 | 97,48 | -177 | 101,34 | 101,34 | |||
| July 2013 | 98,67 | -133 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv