New York Cotton Futures – 19.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 101,95 | +400 | 101,95 | 98,55 | Cotlook | ||
| December 2011 | 100,84 | +400 | 100,84 | 97,00 | ‚A‘ Index | 0,00 | n.q. |
| March 2012 | 98,83 | +400 | 98,83 | 95,10 | Forward ‚A‘ Index | 113,20 | -235 |
| May 2012 | 98,01 | +400 | 98,01 | 95,00 | |||
| July 2012 | 97,98 | +400 | 97,98 | 94,78 | n.q. = not quoted | ||
| October 2012 | 97,88 | +400 | 0,00 | 0,00 | |||
| December 2012 | 96,17 | +400 | 96,17 | 93,00 | Bremen | ||
| March 2013 | 98,40 | +400 | 0,00 | 0,00 | CIF-Index | 137,50 | -225 |
| May 2013 | 99,25 | +400 | 0,00 | 0,00 | |||
| July 2013 | 100,00 | +380 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv