New York Cotton Futures – 08.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 116,58 | +38 | 119,33 | 116,09 | Cotlook | ||
| December 2011 | 113,88 | +36 | 116,00 | 113,13 | ‚A‘ Index | 0,00 | n.q. |
| March 2012 | 108,44 | +55 | 110,37 | 107,55 | Forward ‚A‘ Index | 130,05 | +20 |
| May 2012 | 105,38 | +56 | 107,12 | 104,81 | |||
| July 2012 | 103,11 | +67 | 103,88 | 102,88 | n.q. = not quoted | ||
| October 2012 | 101,76 | +47 | 0,00 | 0,00 | |||
| December 2012 | 97,70 | +33 | 98,00 | 97,70 | Bremen | ||
| March 2013 | 99,06 | +89 | 0,00 | 0,00 | CIF-Index | 160,25 | -75 |
| May 2013 | 99,71 | +101 | 0,00 | 0,00 | |||
| July 2013 | 99,54 | +61 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv