New York Cotton Futures – 05.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 159,00 | -241 | 162,05 | 158,00 | Cotlook | ||
| October 2011 | 118,95 | -286 | 122,80 | 118,36 | ‚A‘ Index | 0,00 | n.q. |
| December 2011 | 115,52 | -229 | 119,59 | 115,02 | Forward ‚A‘ Index | 132,75 | -20 |
| March 2012 | 108,96 | -45 | 110,93 | 107,14 | |||
| May 2012 | 105,07 | -111 | 107,82 | 104,25 | n.q. = not quoted | ||
| July 2012 | 102,07 | -146 | 103,60 | 101,00 | |||
| October 2012 | 100,25 | -28 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 96,42 | -24 | 97,20 | 95,40 | CIF-Index | 168,00 | unch. |
| March 2013 | 97,23 | -83 | 97,93 | 97,00 | |||
| May 2013 | 97,96 | -27 | 99,30 | 98,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv