New York Cotton Futures – 22.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 161,22 | +649 | 161,58 | 156,20 | Cotlook | ||
| October 2011 | 128,22 | -211 | 131,75 | 124,34 | ‚A‘ Index | 0,00 | n.q. |
| December 2011 | 121,45 | -255 | 125,45 | 119,22 | Forward ‚A‘ Index | 140,55 | -40 |
| March 2012 | 114,12 | -276 | 118,04 | 112,31 | |||
| May 2012 | 108,75 | -218 | 112,00 | 107,70 | n.q. = not quoted | ||
| July 2012 | 104,91 | -174 | 108,09 | 103,41 | |||
| October 2012 | 99,14 | -114 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 99,41 | -57 | 100,35 | 98,40 | CIF-Index | 174,50 | -170 |
| March 2013 | 100,16 | -107 | 100,00 | 100,00 | |||
| May 2013 | 100,22 | -158 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv