New York Cotton Futures – 15.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 151,96 | -358 | 158,00 | 150,29 | Cotlook | ||
| October 2011 | 133,45 | -509 | 138,55 | 132,54 | ‚A‘ Index | 0,00 | n.q. |
| December 2011 | 125,80 | -598 | 132,24 | 125,78 | Forward ‚A‘ Index | 148,60 | +25 |
| March 2012 | 119,60 | -551 | 125,02 | 119,11 | |||
| May 2012 | 112,69 | -442 | 117,02 | 111,90 | n.q. = not quoted | ||
| July 2012 | 106,75 | -522 | 112,20 | 106,00 | |||
| October 2012 | 100,01 | -376 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 101,61 | -311 | 106,40 | 101,53 | CIF-Index | 180,35 | -230 |
| March 2013 | 102,50 | -247 | 104,50 | 103,00 | |||
| May 2013 | 102,25 | -247 | 104,00 | 103,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv