New York Cotton Futures – 10.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 150,03 | -102 | 154,40 | 148,50 | Cotlook | ||
| October 2011 | 139,67 | +111 | 140,20 | 137,50 | ‚A‘ Index | 0,00 | n.q. |
| December 2011 | 133,56 | +66 | 134,17 | 130,80 | Forward ‚A‘ Index | 149,25 | +330 |
| March 2012 | 126,86 | +114 | 127,33 | 124,00 | |||
| May 2012 | 118,52 | +66 | 118,99 | 117,00 | |||
| July 2012 | 112,64 | +65 | 112,98 | 110,75 | |||
| October 2012 | 104,89 | +25 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 106,04 | -15 | 107,20 | 105,50 | CIF-Index | 182,65 | +375 |
| March 2013 | 106,43 | -3 | 106,00 | 105,00 | |||
| May 2013 | 106,43 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv