New York Cotton Futures – 08.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 145,05 | -358 | 150,15 | 144,31 | Cotlook | ||
| October 2011 | 137,50 | -133 | 139,59 | 136,57 | ‚A‘ Index | 160,50 | -700 |
| December 2011 | 130,15 | +22 | 131,40 | 127,78 | Forward ‚A‘ Index | 145,85 | -540 |
| March 2012 | 123,22 | +110 | 124,00 | 120,93 | |||
| May 2012 | 116,13 | +112 | 116,85 | 114,29 | |||
| July 2012 | 109,67 | +85 | 110,74 | 108,07 | |||
| October 2012 | 103,07 | +259 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 105,37 | +312 | 105,75 | 103,00 | CIF-Index | 181,75 | -560 |
| March 2013 | 104,97 | +227 | 0,00 | 0,00 | |||
| May 2013 | 104,88 | +178 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv