New York Cotton Futures – 07.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 148,63 | -700 | 156,00 | 148,63 | Cotlook | ||
| October 2011 | 138,83 | -700 | 146,00 | 139,00 | ‚A‘ Index | 167,50 | -400 |
| December 2011 | 129,93 | -700 | 137,28 | 129,93 | Forward ‚A‘ Index | 151,25 | -150 |
| March 2012 | 122,12 | -587 | 128,89 | 121,29 | |||
| May 2012 | 115,01 | -520 | 120,31 | 114,25 | |||
| July 2012 | 108,82 | -482 | 114,00 | 108,28 | |||
| October 2012 | 100,48 | -336 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 102,25 | -189 | 105,00 | 102,00 | CIF-Index | 187,35 | -435 |
| March 2013 | 102,70 | -179 | 104,05 | 104,05 | |||
| May 2013 | 103,10 | -179 | 103,70 | 103,70 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv