New York Cotton Futures – 11.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 150,30 | -110 | 155,12 | 147,76 | Cotlook | ||
| October 2011 | 135,30 | -302 | 141,00 | 132,00 | ‚A‘ Index | 166,65 | +330 |
| December 2011 | 125,19 | -73 | 126,26 | 122,30 | Forward ‚A‘ Index | 144,30 | +200 |
| March 2012 | 118,47 | -35 | 121,10 | 115,53 | |||
| May 2012 | 112,79 | +23 | 112,56 | 110,36 | |||
| July 2012 | 109,09 | +32 | 109,75 | 106,20 | |||
| October 2012 | 101,69 | +7 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 100,29 | -18 | 101,02 | 98,50 | CIF-Index | 192,00 | +310 |
| March 2013 | 100,79 | -130 | 101,20 | 100,80 | |||
| May 2013 | 101,41 | -134 | 101,10 | 100,60 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv