New York Cotton Futures – 05.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 165,36 | -783 | 170,99 | 165,20 | Cotlook | ||
| July 2011 | 146,86 | -465 | 151,50 | 144,51 | ‚A‘ Index | 168,70 | -600 |
| October 2011 | 135,37 | -322 | 137,01 | 135,00 | Forward ‚A‘ Index | 143,95 | -255 |
| December 2011 | 122,08 | -351 | 125,59 | 121,20 | |||
| March 2012 | 114,80 | -363 | 116,40 | 114,37 | |||
| May 2012 | 109,05 | -328 | 109,50 | 108,96 | |||
| July 2012 | 106,02 | -260 | 106,25 | 105,70 | Bremen | ||
| October 2012 | 98,33 | -260 | 0,00 | 0,00 | CIF-Index | 193,35 | -565 |
| December 2012 | 97,60 | -260 | 99,00 | 98,72 | |||
| March 2013 | 99,22 | -258 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv