New York Cotton Futures – 02.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 175,91 | -287 | 178,77 | 172,79 | Cotlook | ||
| July 2011 | 154,45 | -357 | 158,50 | 151,11 | ‚A‘ Index | 172,70 | closed |
| October 2011 | 141,96 | -384 | 143,50 | 140,70 | Forward ‚A‘ Index | 143,25 | closed |
| December 2011 | 127,06 | -387 | 130,40 | 126,60 | |||
| March 2012 | 119,97 | -333 | 122,25 | 119,40 | |||
| May 2012 | 113,80 | -292 | 114,34 | 113,50 | |||
| July 2012 | 110,49 | -152 | 110,63 | 110,00 | Bremen | ||
| October 2012 | 101,30 | -151 | 0,00 | 0,00 | CIF-Index | 199,25 | unch. |
| December 2012 | 100,95 | +35 | 0,00 | 0,00 | |||
| March 2013 | 101,95 | +35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv