New York Cotton Futures – 28.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 172,82 | -207 | 176,53 | 168,30 | Cotlook | ||
| July 2011 | 152,02 | -137 | 154,98 | 146,50 | ‚A‘ Index | 172,70 | -700 |
| October 2011 | 143,06 | +356 | 143,32 | 134,50 | Forward ‚A‘ Index | 143,25 | -460 |
| December 2011 | 126,58 | +198 | 127,20 | 120,66 | |||
| March 2012 | 119,12 | +230 | 119,35 | 113,53 | |||
| May 2012 | 112,35 | +206 | 112,23 | 110,00 | |||
| July 2012 | 106,93 | +93 | 107,36 | 102,80 | Bremen | ||
| October 2012 | 101,08 | +93 | 0,00 | 0,00 | CIF-Index | 200,75 | -1000 |
| December 2012 | 99,93 | +93 | 99,94 | 96,72 | |||
| March 2013 | 101,57 | +72 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv