New York Cotton Futures – 21.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 186,67 | +350 | 188,82 | 180,55 | Cotlook | ||
| July 2011 | 167,51 | +45 | 169,73 | 164,00 | ‚A‘ Index | 206,35 | -630 |
| October 2011 | 148,20 | +120 | 149,09 | 148,30 | Forward ‚A‘ Index | 148,90 | -10 |
| December 2011 | 132,14 | +334 | 132,18 | 128,20 | |||
| March 2012 | 123,44 | +276 | 123,40 | 120,11 | |||
| May 2012 | 116,04 | +169 | 116,00 | 114,20 | |||
| July 2012 | 109,94 | +99 | 111,00 | 108,95 | Bremen | ||
| October 2012 | 103,69 | +99 | 0,00 | 0,00 | CIF-Index | 213,15 | -660 |
| December 2012 | 101,24 | +99 | 102,22 | 100,00 | |||
| March 2013 | 103,14 | +81 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv