New York Cotton Futures – 24.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 208,82 | +695 | 208,87 | 196,87 | Cotlook | ||
| July 2011 | 200,49 | +656 | 200,93 | 189,90 | ‚A‘ Index | 230,75 | -400 |
| October 2011 | 153,75 | +193 | 154,00 | 152,82 | Forward ‚A‘ Index | 151,30 | -140 |
| December 2011 | 127,81 | +114 | 127,98 | 125,50 | |||
| March 2012 | 120,78 | +78 | 121,20 | 118,80 | |||
| May 2012 | 114,28 | +11 | 114,50 | 113,50 | |||
| July 2012 | 108,62 | -48 | 110,00 | 108,20 | Bremen | ||
| October 2012 | 99,05 | -2 | 0,00 | 0,00 | CIF-Index | 231,80 | -345 |
| December 2012 | 98,95 | +23 | 99,75 | 98,73 | |||
| March 2013 | 101,95 | +152 | 102,50 | 101,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv