New York Cotton Futures – 14.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 197,94 | -700 | 206,83 | 197,94 | Cotlook | ||
| July 2011 | 186,25 | -700 | 195,00 | 186,25 | ‚A‘ Index | 233,40 | +374 |
| October 2011 | 146,80 | -677 | 150,05 | 147,00 | Forward ‚A‘ Index | 152,70 | -60 |
| December 2011 | 122,77 | -555 | 128,00 | 121,32 | |||
| March 2012 | 115,37 | -465 | 118,10 | 113,50 | |||
| May 2012 | 109,84 | -400 | 112,00 | 109,47 | |||
| July 2012 | 104,70 | -330 | 105,32 | 103,52 | Bremen | ||
| October 2012 | 95,90 | -272 | 0,00 | 0,00 | CIF-Index | 237,85 | +355 |
| December 2012 | 97,19 | -93 | 97,83 | 95,09 | |||
| March 2013 | 98,87 | -77 | 101,10 | 101,10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv