New York Cotton Futures – 11.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 204,94 | +396 | 207,98 | 196,60 | Cotlook | ||
| July 2011 | 193,25 | +266 | 197,09 | 186,50 | ‚A‘ Index | 229,65 | -360 |
| October 2011 | 153,57 | -140 | 153,61 | 153,22 | Forward ‚A‘ Index | 153,30 | +185 |
| December 2011 | 128,32 | -48 | 128,54 | 123,53 | |||
| March 2012 | 120,02 | -71 | 120,20 | 118,58 | |||
| May 2012 | 113,84 | -14 | 0,00 | 0,00 | |||
| July 2012 | 108,00 | -2 | 0,00 | 0,00 | Bremen | ||
| October 2012 | 98,62 | -2 | 0,00 | 0,00 | CIF-Index | 234,30 | -340 |
| December 2012 | 98,12 | -2 | 97,50 | 97,10 | |||
| March 2013 | 99,64 | -2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv