New York Cotton Futures – 10.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 200,98 | -343 | 207,71 | 200,38 | Cotlook | ||
| July 2011 | 190,59 | -347 | 196,24 | 190,00 | ‘A’ Index | 233,25 | -280 |
| October 2011 | 154,97 | +196 | 154,02 | 152,00 | Forward ‘A’ Index | 151,45 | +540 |
| December 2011 | 128,80 | +220 | 128,95 | 122,80 | |||
| March 2012 | 120,73 | +135 | 120,95 | 117,80 | |||
| May 2012 | 113,98 | +76 | 113,80 | 111,64 | |||
| July 2012 | 108,02 | +2 | 108,20 | 107,50 | Bremen | ||
| October 2012 | 98,64 | +2 | 0,00 | 0,00 | CIF-Index | 237,70 | -255 |
| December 2012 | 98,14 | -8 | 99,18 | 99,18 | |||
| March 2013 | 99,66 | -8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv