New York Cotton Futures – 28.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 205,14 | +1380 | 206,75 | 198,34 | Cotlook | ||
| May 2011 | 191,23 | +700 | 191,23 | 187,21 | ‚A‘ Index | 216,30 | +700 |
| July 2011 | 182,59 | +700 | 182,59 | 178,50 | Forward ‚A‘ Index | 144,10 | +700 |
| October 2011 | 155,09 | +700 | 155,09 | 150,08 | |||
| December 2011 | 129,74 | +700 | 129,74 | 122,35 | |||
| March 2012 | 123,50 | +700 | 123,50 | 119,55 | |||
| May 2012 | 118,40 | +620 | 119,00 | 115,00 | Bremen | ||
| July 2012 | 114,98 | +608 | 115,00 | 112,95 | CIF-Index | 220,45 | +700 |
| October 2012 | 104,25 | +468 | 0,00 | 0,00 | |||
| December 2012 | 102,66 | +329 | 103,30 | 99,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv