New York Cotton Futures – 27.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 169,39 | +256 | 172,83 | 166,25 | Cotlook | ||
| May 2011 | 163,43 | +410 | 165,33 | 159,72 | ‚A‘ Index | 194,50 | +500 |
| July 2011 | 154,97 | +342 | 156,70 | 151,00 | |||
| October 2011 | 127,27 | +260 | 127,95 | 126,00 | |||
| December 2011 | 113,86 | +343 | 113,92 | 110,64 | |||
| March 2012 | 106,98 | +329 | 107,00 | 104,35 | |||
| May 2012 | 102,39 | +204 | 101,83 | 101,83 | Bremen | ||
| July 2012 | 99,05 | +99 | 100,00 | 98,53 | CIF-Index | 205,15 | +410 |
| October 2012 | 92,86 | +34 | 0,00 | 0,00 | |||
| December 2012 | 91,16 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv