New York Cotton Futures – 26.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 166,83 | +500 | 166,83 | 160,81 | Cotlook | ||
| May 2011 | 159,33 | +500 | 159,33 | 153,26 | ‚A‘ Index | 189,50 | -120 |
| July 2011 | 151,55 | +500 | 151,55 | 145,35 | |||
| October 2011 | 124,67 | +166 | 127,03 | 123,00 | |||
| December 2011 | 110,43 | +176 | 113,00 | 107,21 | |||
| March 2012 | 103,69 | +118 | 106,00 | 102,51 | |||
| May 2012 | 100,35 | +99 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 98,06 | +70 | 98,30 | 97,79 | CIF-Index | 201,05 | +55 |
| October 2012 | 92,52 | +79 | 0,00 | 0,00 | |||
| December 2012 | 91,02 | +102 | 91,50 | 90,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv